Enagas - Lager Pris

Lager Pris
14.09
Daglig Change
0.04 0.28%
Månedlig
5.31%
Årlig
-22.41%
Q2 Prognose
13.58
Pris Chg Dag År Dato
Grupo ACS 38.82 0.50 1.30% 21.43% 2024-05-07
Aena 173.30 0.30 0.17% 17.81% 2024-05-07
Acciona 116.40 2.30 2.02% -31.25% 2024-05-07
EDP 3.58 0.07 1.94% -26.39% 2024-05-07
EDP Renovaveis 13.78 0.47 3.53% -30.13% 2024-05-07
Endesa 17.53 0.19 1.07% -13.60% 2024-05-07
Enel 6.37 0.05 0.71% 4.10% 2024-05-07
Enagas 14.09 0.04 0.28% -22.41% 2024-05-07
E.ON 12.87 0.26 2.06% 6.36% 2024-05-07
Ferrovial 35.49 0.45 1.28% 21.96% 2024-05-07
Galp 19.72 -0.21 -1.03% 83.19% 2024-05-07
Naturgy Energy 23.96 -0.04 -0.17% -15.69% 2024-05-07
Iberdrola 11.85 0.20 1.72% 0.42% 2024-05-07
Indra Sistemas 19.75 0.15 0.77% 64.72% 2024-05-07
National Grid 1,094.75 20.75 1.93% -5.05% 2024-05-07
Orsted A/S 425.70 12.10 2.93% -31.87% 2024-05-07
Pennon 709.50 11.00 1.57% -17.93% 2024-05-07
Red Electrica Corporacion 16.10 0.21 1.32% -2.13% 2024-05-07
REN 2.28 0.01 0.22% -12.48% 2024-05-07
Repsol 14.45 -0.05 -0.34% 10.06% 2024-05-07
Snam 4.38 0.04 0.90% -13.55% 2024-05-07
SSE 1,770.25 60.75 3.55% -4.77% 2024-05-07
Severn Trent 2,569.00 52.00 2.07% -13.15% 2024-05-07
Tecnicas Reunidas 9.58 0.34 3.68% 14.12% 2024-05-07
Terna Rete Elettrica Nazionale 7.54 0.08 1.02% -4.97% 2024-05-07
United Utilities 1,088.50 15.50 1.44% 0% 2024-05-07

Pris Dag År Dato
ES35 11067 149.55 1.37% 20.15% 2024-05-07